<form id="nrrzp"><dfn id="nrrzp"><mark id="nrrzp"></mark></dfn></form>

<sub id="nrrzp"><var id="nrrzp"><ins id="nrrzp"></ins></var></sub>
<sub id="nrrzp"><dfn id="nrrzp"></dfn></sub>
<sub id="nrrzp"></sub>
    <thead id="nrrzp"></thead>
    <sub id="nrrzp"><listing id="nrrzp"><ins id="nrrzp"></ins></listing></sub><sub id="nrrzp"><dfn id="nrrzp"><mark id="nrrzp"></mark></dfn></sub>

    <sub id="nrrzp"><dfn id="nrrzp"><ins id="nrrzp"></ins></dfn></sub>
    <address id="nrrzp"></address>
    <address id="nrrzp"><dfn id="nrrzp"></dfn></address>

      <thead id="nrrzp"><var id="nrrzp"><output id="nrrzp"></output></var></thead>

      <thead id="nrrzp"><var id="nrrzp"><output id="nrrzp"></output></var></thead>

          首頁 > 上市品種 > 天膠期權
          • 合約信息 交易日:2021-04-06更新時間:2021-04-03 03:46:10[更多]

            合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
            ru2105C10000 10 1 20200518 20210426
            ru2105C10250 10 1 20200518 20210426
            ru2105C10500 10 1 20200518 20210426
            ru2105C10750 10 1 20200518 20210426
            ru2105C11000 10 1 20200518 20210426
            ru2105C11250 10 1 20200518 20210426
            ru2105C11500 10 1 20200518 20210426
            ru2105C11750 10 1 20200518 20210426
            ru2105C12000 10 1 20200518 20210426
            ru2105C12250 10 1 20200518 20210426
            ru2105C12500 10 1 20200518 20210426
            ru2105C12750 10 1 20200518 20210426
            ru2105C13000 10 1 20200518 20210426
            ru2105C13250 10 1 20200518 20210426
            ru2105C13500 10 1 20200518 20210426
            ru2105C13750 10 1 20200518 20210426
            ru2105C14000 10 1 20200518 20210426
            ru2105C14250 10 1 20200518 20210426
            ru2105C14500 10 1 20200518 20210426
            ru2105C14750 10 1 20200518 20210426
            ru2105C15000 10 1 20200518 20210426
            ru2105C15250 10 1 20201020 20210426
            ru2105C15500 10 1 20201022 20210426
            ru2105C15750 10 1 20201022 20210426
            ru2105C16000 10 1 20201022 20210426
            ru2105C16250 10 1 20201026 20210426
            ru2105C16500 10 1 20201027 20210426
            ru2105C16750 10 1 20201028 20210426
            ru2105C17000 10 1 20201029 20210426
            ru2105C17250 10 1 20201029 20210426
            ru2105C17500 10 1 20201029 20210426
            ru2105C17750 10 1 20201029 20210426
            ru2105C18000 10 1 20201029 20210426
            ru2105C18250 10 1 20201029 20210426
            ru2105C18500 10 1 20210226 20210426
            ru2105C18750 10 1 20210226 20210426
            ru2105C19000 10 1 20210226 20210426
            ru2105C8500 10 1 20200518 20210426
            ru2105C8600 10 1 20200518 20210426
            ru2105C8700 10 1 20200518 20210426
            ru2105C8800 10 1 20200518 20210426
            ru2105C8900 10 1 20200518 20210426
            ru2105C9000 10 1 20200518 20210426
            ru2105C9100 10 1 20200518 20210426
            ru2105C9200 10 1 20200518 20210426
            ru2105C9300 10 1 20200518 20210426
            ru2105C9400 10 1 20200518 20210426
            ru2105C9500 10 1 20200518 20210426
            ru2105C9600 10 1 20200518 20210426
            ru2105C9700 10 1 20200518 20210426
            ru2105C9800 10 1 20200518 20210426
            ru2105C9900 10 1 20200518 20210426
            ru2105P10000 10 1 20200518 20210426
            ru2105P10250 10 1 20200518 20210426
            ru2105P10500 10 1 20200518 20210426
            ru2105P10750 10 1 20200518 20210426
            ru2105P11000 10 1 20200518 20210426
            ru2105P11250 10 1 20200518 20210426
            ru2105P11500 10 1 20200518 20210426
            ru2105P11750 10 1 20200518 20210426
            ru2105P12000 10 1 20200518 20210426
            ru2105P12250 10 1 20200518 20210426
            ru2105P12500 10 1 20200518 20210426
            ru2105P12750 10 1 20200518 20210426
            ru2105P13000 10 1 20200518 20210426
            ru2105P13250 10 1 20200518 20210426
            ru2105P13500 10 1 20200518 20210426
            ru2105P13750 10 1 20200518 20210426
            ru2105P14000 10 1 20200518 20210426
            ru2105P14250 10 1 20200518 20210426
            ru2105P14500 10 1 20200518 20210426
            ru2105P14750 10 1 20200518 20210426
            ru2105P15000 10 1 20200518 20210426
            ru2105P15250 10 1 20201020 20210426
            ru2105P15500 10 1 20201022 20210426
            ru2105P15750 10 1 20201022 20210426
            ru2105P16000 10 1 20201022 20210426
            ru2105P16250 10 1 20201026 20210426
            ru2105P16500 10 1 20201027 20210426
            ru2105P16750 10 1 20201028 20210426
            ru2105P17000 10 1 20201029 20210426
            ru2105P17250 10 1 20201029 20210426
            ru2105P17500 10 1 20201029 20210426
            ru2105P17750 10 1 20201029 20210426
            ru2105P18000 10 1 20201029 20210426
            ru2105P18250 10 1 20201029 20210426
            ru2105P18500 10 1 20210226 20210426
            ru2105P18750 10 1 20210226 20210426
            ru2105P19000 10 1 20210226 20210426
            ru2105P8500 10 1 20200518 20210426
            ru2105P8600 10 1 20200518 20210426
            ru2105P8700 10 1 20200518 20210426
            ru2105P8800 10 1 20200518 20210426
            ru2105P8900 10 1 20200518 20210426
            ru2105P9000 10 1 20200518 20210426
            ru2105P9100 10 1 20200518 20210426
            ru2105P9200 10 1 20200518 20210426
            ru2105P9300 10 1 20200518 20210426
            ru2105P9400 10 1 20200518 20210426
            ru2105P9500 10 1 20200518 20210426
            ru2105P9600 10 1 20200518 20210426
            ru2105P9700 10 1 20200518 20210426
            ru2105P9800 10 1 20200518 20210426
            ru2105P9900 10 1 20200518 20210426
            ru2106C10000 10 1 20200616 20210525
            ru2106C10250 10 1 20200616 20210525
            ru2106C10500 10 1 20200616 20210525
            ru2106C10750 10 1 20200616 20210525
            ru2106C11000 10 1 20200616 20210525
            ru2106C11250 10 1 20200616 20210525
            ru2106C11500 10 1 20200616 20210525
            ru2106C11750 10 1 20200616 20210525
            ru2106C12000 10 1 20200616 20210525
            ru2106C12250 10 1 20200616 20210525
            ru2106C12500 10 1 20200616 20210525
            ru2106C12750 10 1 20200616 20210525
            ru2106C13000 10 1 20200616 20210525
            ru2106C13250 10 1 20200616 20210525
            ru2106C13500 10 1 20200616 20210525
            ru2106C13750 10 1 20200616 20210525
            ru2106C14000 10 1 20200616 20210525
            ru2106C14250 10 1 20200616 20210525
            ru2106C14500 10 1 20200616 20210525
            ru2106C14750 10 1 20200616 20210525
            ru2106C15000 10 1 20200616 20210525
            ru2106C15250 10 1 20201020 20210525
            ru2106C15500 10 1 20201022 20210525
            ru2106C15750 10 1 20201022 20210525
            ru2106C16000 10 1 20201022 20210525
            ru2106C16250 10 1 20201026 20210525
            ru2106C16500 10 1 20201027 20210525
            ru2106C16750 10 1 20201028 20210525
            ru2106C17000 10 1 20201029 20210525
            ru2106C17250 10 1 20201029 20210525
            ru2106C17500 10 1 20201029 20210525
            ru2106C17750 10 1 20201029 20210525
            ru2106C18000 10 1 20201029 20210525
            ru2106C18250 10 1 20210225 20210525
            ru2106C18500 10 1 20210226 20210525
            ru2106C18750 10 1 20210226 20210525
            ru2106C19000 10 1 20210226 20210525
            ru2106C8500 10 1 20200616 20210525
            ru2106C8600 10 1 20200616 20210525
            ru2106C8700 10 1 20200616 20210525
            ru2106C8800 10 1 20200616 20210525
            ru2106C8900 10 1 20200616 20210525
            ru2106C9000 10 1 20200616 20210525
            ru2106C9100 10 1 20200616 20210525
            ru2106C9200 10 1 20200616 20210525
            ru2106C9300 10 1 20200616 20210525
            ru2106C9400 10 1 20200616 20210525
            ru2106C9500 10 1 20200616 20210525
            ru2106C9600 10 1 20200616 20210525
            ru2106C9700 10 1 20200616 20210525
            ru2106C9800 10 1 20200616 20210525
            ru2106C9900 10 1 20200616 20210525
            ru2106P10000 10 1 20200616 20210525
            ru2106P10250 10 1 20200616 20210525
            ru2106P10500 10 1 20200616 20210525
            ru2106P10750 10 1 20200616 20210525
            ru2106P11000 10 1 20200616 20210525
            ru2106P11250 10 1 20200616 20210525
            ru2106P11500 10 1 20200616 20210525
            ru2106P11750 10 1 20200616 20210525
            ru2106P12000 10 1 20200616 20210525
            ru2106P12250 10 1 20200616 20210525
            ru2106P12500 10 1 20200616 20210525
            ru2106P12750 10 1 20200616 20210525
            ru2106P13000 10 1 20200616 20210525
            ru2106P13250 10 1 20200616 20210525
            ru2106P13500 10 1 20200616 20210525
            ru2106P13750 10 1 20200616 20210525
            ru2106P14000 10 1 20200616 20210525
            ru2106P14250 10 1 20200616 20210525
            ru2106P14500 10 1 20200616 20210525
            ru2106P14750 10 1 20200616 20210525
            ru2106P15000 10 1 20200616 20210525
            ru2106P15250 10 1 20201020 20210525
            ru2106P15500 10 1 20201022 20210525
            ru2106P15750 10 1 20201022 20210525
            ru2106P16000 10 1 20201022 20210525
            ru2106P16250 10 1 20201026 20210525
            ru2106P16500 10 1 20201027 20210525
            ru2106P16750 10 1 20201028 20210525
            ru2106P17000 10 1 20201029 20210525
            ru2106P17250 10 1 20201029 20210525
            ru2106P17500 10 1 20201029 20210525
            ru2106P17750 10 1 20201029 20210525
            ru2106P18000 10 1 20201029 20210525
            ru2106P18250 10 1 20210225 20210525
            ru2106P18500 10 1 20210226 20210525
            ru2106P18750 10 1 20210226 20210525
            ru2106P19000 10 1 20210226 20210525
            ru2106P8500 10 1 20200616 20210525
            ru2106P8600 10 1 20200616 20210525
            ru2106P8700 10 1 20200616 20210525
            ru2106P8800 10 1 20200616 20210525
            ru2106P8900 10 1 20200616 20210525
            ru2106P9000 10 1 20200616 20210525
            ru2106P9100 10 1 20200616 20210525
            ru2106P9200 10 1 20200616 20210525
            ru2106P9300 10 1 20200616 20210525
            ru2106P9400 10 1 20200616 20210525
            ru2106P9500 10 1 20200616 20210525
            ru2106P9600 10 1 20200616 20210525
            ru2106P9700 10 1 20200616 20210525
            ru2106P9800 10 1 20200616 20210525
            ru2106P9900 10 1 20200616 20210525
            ru2107C10000 10 1 20200716 20210624
            ru2107C10250 10 1 20200716 20210624
            ru2107C10500 10 1 20200716 20210624
            ru2107C10750 10 1 20200716 20210624
            ru2107C11000 10 1 20200716 20210624
            ru2107C11250 10 1 20200716 20210624
            ru2107C11500 10 1 20200716 20210624
            ru2107C11750 10 1 20200716 20210624
            ru2107C12000 10 1 20200716 20210624
            ru2107C12250 10 1 20200716 20210624
            ru2107C12500 10 1 20200716 20210624
            ru2107C12750 10 1 20200716 20210624
            ru2107C13000 10 1 20200716 20210624
            ru2107C13250 10 1 20200716 20210624
            ru2107C13500 10 1 20200716 20210624
            ru2107C13750 10 1 20200716 20210624
            ru2107C14000 10 1 20200716 20210624
            ru2107C14250 10 1 20200716 20210624
            ru2107C14500 10 1 20200716 20210624
            ru2107C14750 10 1 20200716 20210624
            ru2107C15000 10 1 20200716 20210624
            ru2107C15250 10 1 20200716 20210624
            ru2107C15500 10 1 20201022 20210624
            ru2107C15750 10 1 20201022 20210624
            ru2107C16000 10 1 20201022 20210624
            ru2107C16250 10 1 20201027 20210624
            ru2107C16500 10 1 20201028 20210624
            ru2107C16750 10 1 20201028 20210624
            ru2107C17000 10 1 20201029 20210624
            ru2107C17250 10 1 20201029 20210624
            ru2107C17500 10 1 20201029 20210624
            ru2107C17750 10 1 20201029 20210624
            ru2107C18000 10 1 20201029 20210624
            ru2107C18250 10 1 20210224 20210624
            ru2107C18500 10 1 20210226 20210624
            ru2107C18750 10 1 20210226 20210624
            ru2107C19000 10 1 20210226 20210624
            ru2107C8700 10 1 20200716 20210624
            ru2107C8800 10 1 20200716 20210624
            ru2107C8900 10 1 20200716 20210624
            ru2107C9000 10 1 20200716 20210624
            ru2107C9100 10 1 20200716 20210624
            ru2107C9200 10 1 20200716 20210624
            ru2107C9300 10 1 20200716 20210624
            ru2107C9400 10 1 20200716 20210624
            ru2107C9500 10 1 20200716 20210624
            ru2107C9600 10 1 20200716 20210624
            ru2107C9700 10 1 20200716 20210624
            ru2107C9800 10 1 20200716 20210624
            ru2107C9900 10 1 20200716 20210624
            ru2107P10000 10 1 20200716 20210624
            ru2107P10250 10 1 20200716 20210624
            ru2107P10500 10 1 20200716 20210624
            ru2107P10750 10 1 20200716 20210624
            ru2107P11000 10 1 20200716 20210624
            ru2107P11250 10 1 20200716 20210624
            ru2107P11500 10 1 20200716 20210624
            ru2107P11750 10 1 20200716 20210624
            ru2107P12000 10 1 20200716 20210624
            ru2107P12250 10 1 20200716 20210624
            ru2107P12500 10 1 20200716 20210624
            ru2107P12750 10 1 20200716 20210624
            ru2107P13000 10 1 20200716 20210624
            ru2107P13250 10 1 20200716 20210624
            ru2107P13500 10 1 20200716 20210624
            ru2107P13750 10 1 20200716 20210624
            ru2107P14000 10 1 20200716 20210624
            ru2107P14250 10 1 20200716 20210624
            ru2107P14500 10 1 20200716 20210624
            ru2107P14750 10 1 20200716 20210624
            ru2107P15000 10 1 20200716 20210624
            ru2107P15250 10 1 20200716 20210624
            ru2107P15500 10 1 20201022 20210624
            ru2107P15750 10 1 20201022 20210624
            ru2107P16000 10 1 20201022 20210624
            ru2107P16250 10 1 20201027 20210624
            ru2107P16500 10 1 20201028 20210624
            ru2107P16750 10 1 20201028 20210624
            ru2107P17000 10 1 20201029 20210624
            ru2107P17250 10 1 20201029 20210624
            ru2107P17500 10 1 20201029 20210624
            ru2107P17750 10 1 20201029 20210624
            ru2107P18000 10 1 20201029 20210624
            ru2107P18250 10 1 20210224 20210624
            ru2107P18500 10 1 20210226 20210624
            ru2107P18750 10 1 20210226 20210624
            ru2107P19000 10 1 20210226 20210624
            ru2107P8700 10 1 20200716 20210624
            ru2107P8800 10 1 20200716 20210624
            ru2107P8900 10 1 20200716 20210624
            ru2107P9000 10 1 20200716 20210624
            ru2107P9100 10 1 20200716 20210624
            ru2107P9200 10 1 20200716 20210624
            ru2107P9300 10 1 20200716 20210624
            ru2107P9400 10 1 20200716 20210624
            ru2107P9500 10 1 20200716 20210624
            ru2107P9600 10 1 20200716 20210624
            ru2107P9700 10 1 20200716 20210624
            ru2107P9800 10 1 20200716 20210624
            ru2107P9900 10 1 20200716 20210624
            ru2108C10500 10 1 20200818 20210726
            ru2108C10750 10 1 20200818 20210726
            ru2108C11000 10 1 20200818 20210726
            ru2108C11250 10 1 20200818 20210726
            ru2108C11500 10 1 20200818 20210726
            ru2108C11750 10 1 20200818 20210726
            ru2108C12000 10 1 20200818 20210726
            ru2108C12250 10 1 20200818 20210726
            ru2108C12500 10 1 20200818 20210726
            ru2108C12750 10 1 20200818 20210726
            ru2108C13000 10 1 20200818 20210726
            ru2108C13250 10 1 20200818 20210726
            ru2108C13500 10 1 20200818 20210726
            ru2108C13750 10 1 20200818 20210726
            ru2108C14000 10 1 20200818 20210726
            ru2108C14250 10 1 20200818 20210726
            ru2108C14500 10 1 20200818 20210726
            ru2108C14750 10 1 20200818 20210726
            ru2108C15000 10 1 20200818 20210726
            ru2108C15250 10 1 20200818 20210726
            ru2108C15500 10 1 20201022 20210726
            ru2108C15750 10 1 20201022 20210726
            ru2108C16000 10 1 20201022 20210726
            ru2108C16250 10 1 20201027 20210726
            ru2108C16500 10 1 20201027 20210726
            ru2108C16750 10 1 20201028 20210726
            ru2108C17000 10 1 20201029 20210726
            ru2108C17250 10 1 20201029 20210726
            ru2108C17500 10 1 20201029 20210726
            ru2108C17750 10 1 20210223 20210726
            ru2108C18000 10 1 20210223 20210726
            ru2108C18250 10 1 20210224 20210726
            ru2108C18500 10 1 20210226 20210726
            ru2108C18750 10 1 20210226 20210726
            ru2108C19000 10 1 20210226 20210726
            ru2108P10500 10 1 20200818 20210726
            ru2108P10750 10 1 20200818 20210726
            ru2108P11000 10 1 20200818 20210726
            ru2108P11250 10 1 20200818 20210726
            ru2108P11500 10 1 20200818 20210726
            ru2108P11750 10 1 20200818 20210726
            ru2108P12000 10 1 20200818 20210726
            ru2108P12250 10 1 20200818 20210726
            ru2108P12500 10 1 20200818 20210726
            ru2108P12750 10 1 20200818 20210726
            ru2108P13000 10 1 20200818 20210726
            ru2108P13250 10 1 20200818 20210726
            ru2108P13500 10 1 20200818 20210726
            ru2108P13750 10 1 20200818 20210726
            ru2108P14000 10 1 20200818 20210726
            ru2108P14250 10 1 20200818 20210726
            ru2108P14500 10 1 20200818 20210726
            ru2108P14750 10 1 20200818 20210726
            ru2108P15000 10 1 20200818 20210726
            ru2108P15250 10 1 20200818 20210726
            ru2108P15500 10 1 20201022 20210726
            ru2108P15750 10 1 20201022 20210726
            ru2108P16000 10 1 20201022 20210726
            ru2108P16250 10 1 20201027 20210726
            ru2108P16500 10 1 20201027 20210726
            ru2108P16750 10 1 20201028 20210726
            ru2108P17000 10 1 20201029 20210726
            ru2108P17250 10 1 20201029 20210726
            ru2108P17500 10 1 20201029 20210726
            ru2108P17750 10 1 20210223 20210726
            ru2108P18000 10 1 20210223 20210726
            ru2108P18250 10 1 20210224 20210726
            ru2108P18500 10 1 20210226 20210726
            ru2108P18750 10 1 20210226 20210726
            ru2108P19000 10 1 20210226 20210726
            ru2109C10250 10 1 20200916 20210825
            ru2109C10500 10 1 20200916 20210825
            ru2109C10750 10 1 20200916 20210825
            ru2109C11000 10 1 20200916 20210825
            ru2109C11250 10 1 20200916 20210825
            ru2109C11500 10 1 20200916 20210825
            ru2109C11750 10 1 20200916 20210825
            ru2109C12000 10 1 20200916 20210825
            ru2109C12250 10 1 20200916 20210825
            ru2109C12500 10 1 20200916 20210825
            ru2109C12750 10 1 20200916 20210825
            ru2109C13000 10 1 20200916 20210825
            ru2109C13250 10 1 20200916 20210825
            ru2109C13500 10 1 20200916 20210825
            ru2109C13750 10 1 20200916 20210825
            ru2109C14000 10 1 20200916 20210825
            ru2109C14250 10 1 20200916 20210825
            ru2109C14500 10 1 20200916 20210825
            ru2109C14750 10 1 20200916 20210825
            ru2109C15000 10 1 20200916 20210825
            ru2109C15250 10 1 20201021 20210825
            ru2109C15500 10 1 20201022 20210825
            ru2109C15750 10 1 20201022 20210825
            ru2109C16000 10 1 20201022 20210825
            ru2109C16250 10 1 20201027 20210825
            ru2109C16500 10 1 20201027 20210825
            ru2109C16750 10 1 20201028 20210825
            ru2109C17000 10 1 20201029 20210825
            ru2109C17250 10 1 20201029 20210825
            ru2109C17500 10 1 20201029 20210825
            ru2109C17750 10 1 20210223 20210825
            ru2109C18000 10 1 20210223 20210825
            ru2109C18250 10 1 20210224 20210825
            ru2109C18500 10 1 20210226 20210825
            ru2109C18750 10 1 20210226 20210825
            ru2109C19000 10 1 20210226 20210825
            ru2109P10250 10 1 20200916 20210825
            ru2109P10500 10 1 20200916 20210825
            ru2109P10750 10 1 20200916 20210825
            ru2109P11000 10 1 20200916 20210825
            ru2109P11250 10 1 20200916 20210825
            ru2109P11500 10 1 20200916 20210825
            ru2109P11750 10 1 20200916 20210825
            ru2109P12000 10 1 20200916 20210825
            ru2109P12250 10 1 20200916 20210825
            ru2109P12500 10 1 20200916 20210825
            ru2109P12750 10 1 20200916 20210825
            ru2109P13000 10 1 20200916 20210825
            ru2109P13250 10 1 20200916 20210825
            ru2109P13500 10 1 20200916 20210825
            ru2109P13750 10 1 20200916 20210825
            ru2109P14000 10 1 20200916 20210825
            ru2109P14250 10 1 20200916 20210825
            ru2109P14500 10 1 20200916 20210825
            ru2109P14750 10 1 20200916 20210825
            ru2109P15000 10 1 20200916 20210825
            ru2109P15250 10 1 20201021 20210825
            ru2109P15500 10 1 20201022 20210825
            ru2109P15750 10 1 20201022 20210825
            ru2109P16000 10 1 20201022 20210825
            ru2109P16250 10 1 20201027 20210825
            ru2109P16500 10 1 20201027 20210825
            ru2109P16750 10 1 20201028 20210825
            ru2109P17000 10 1 20201029 20210825
            ru2109P17250 10 1 20201029 20210825
            ru2109P17500 10 1 20201029 20210825
            ru2109P17750 10 1 20210223 20210825
            ru2109P18000 10 1 20210223 20210825
            ru2109P18250 10 1 20210224 20210825
            ru2109P18500 10 1 20210226 20210825
            ru2109P18750 10 1 20210226 20210825
            ru2109P19000 10 1 20210226 20210825
            ru2110C11000 10 1 20201016 20210924
            ru2110C11250 10 1 20201016 20210924
            ru2110C11500 10 1 20201016 20210924
            ru2110C11750 10 1 20201016 20210924
            ru2110C12000 10 1 20201016 20210924
            ru2110C12250 10 1 20201016 20210924
            ru2110C12500 10 1 20201016 20210924
            ru2110C12750 10 1 20201016 20210924
            ru2110C13000 10 1 20201016 20210924
            ru2110C13250 10 1 20201016 20210924
            ru2110C13500 10 1 20201016 20210924
            ru2110C13750 10 1 20201016 20210924
            ru2110C14000 10 1 20201016 20210924
            ru2110C14250 10 1 20201016 20210924
            ru2110C14500 10 1 20201016 20210924
            ru2110C14750 10 1 20201016 20210924
            ru2110C15000 10 1 20201016 20210924
            ru2110C15250 10 1 20201016 20210924
            ru2110C15500 10 1 20201016 20210924
            ru2110C15750 10 1 20201016 20210924
            ru2110C16000 10 1 20201016 20210924
            ru2110C16250 10 1 20201027 20210924
            ru2110C16500 10 1 20201028 20210924
            ru2110C16750 10 1 20201028 20210924
            ru2110C17000 10 1 20201029 20210924
            ru2110C17250 10 1 20201029 20210924
            ru2110C17500 10 1 20201203 20210924
            ru2110C17750 10 1 20210223 20210924
            ru2110C18000 10 1 20210223 20210924
            ru2110C18250 10 1 20210224 20210924
            ru2110C18500 10 1 20210226 20210924
            ru2110C18750 10 1 20210226 20210924
            ru2110C19000 10 1 20210226 20210924
            ru2110P11000 10 1 20201016 20210924
            ru2110P11250 10 1 20201016 20210924
            ru2110P11500 10 1 20201016 20210924
            ru2110P11750 10 1 20201016 20210924
            ru2110P12000 10 1 20201016 20210924
            ru2110P12250 10 1 20201016 20210924
            ru2110P12500 10 1 20201016 20210924
            ru2110P12750 10 1 20201016 20210924
            ru2110P13000 10 1 20201016 20210924
            ru2110P13250 10 1 20201016 20210924
            ru2110P13500 10 1 20201016 20210924
            ru2110P13750 10 1 20201016 20210924
            ru2110P14000 10 1 20201016 20210924
            ru2110P14250 10 1 20201016 20210924
            ru2110P14500 10 1 20201016 20210924
            ru2110P14750 10 1 20201016 20210924
            ru2110P15000 10 1 20201016 20210924
            ru2110P15250 10 1 20201016 20210924
            ru2110P15500 10 1 20201016 20210924
            ru2110P15750 10 1 20201016 20210924
            ru2110P16000 10 1 20201016 20210924
            ru2110P16250 10 1 20201027 20210924
            ru2110P16500 10 1 20201028 20210924
            ru2110P16750 10 1 20201028 20210924
            ru2110P17000 10 1 20201029 20210924
            ru2110P17250 10 1 20201029 20210924
            ru2110P17500 10 1 20201203 20210924
            ru2110P17750 10 1 20210223 20210924
            ru2110P18000 10 1 20210223 20210924
            ru2110P18250 10 1 20210224 20210924
            ru2110P18500 10 1 20210226 20210924
            ru2110P18750 10 1 20210226 20210924
            ru2110P19000 10 1 20210226 20210924
          • 交易參數 交易日:2021-04-06更新時間:2021-04-03 03:46:20[更多]

            合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
            ru2105C10000 53835.00 53835.00 5103 2866
            ru2105C10250 51335.00 51335.00 4853 2616
            ru2105C10500 48835.00 48835.00 4603 2366
            ru2105C10750 46335.00 46335.00 4353 2116
            ru2105C11000 43835.00 43835.00 4103 1866
            ru2105C11250 41335.00 41335.00 3853 1616
            ru2105C11500 38835.00 38835.00 3603 1366
            ru2105C11750 36345.00 36345.00 3354 1117
            ru2105C12000 33875.00 33875.00 3107 870
            ru2105C12250 31435.00 31435.00 2863 626
            ru2105C12500 29055.00 29055.00 2625 388
            ru2105C12750 26765.00 26765.00 2396 159
            ru2105C13000 24605.00 24605.00 2180 1
            ru2105C13250 22605.00 22605.00 1980 1
            ru2105C13500 20805.00 20805.00 1800 1
            ru2105C13750 19245.00 19245.00 1644 1
            ru2105C14000 17840.00 17840.00 1511 1
            ru2105C14250 15510.00 15510.00 1403 1
            ru2105C14500 13420.00 13420.00 1319 1
            ru2105C14750 11530.00 11530.00 1255 1
            ru2105C15000 9810.00 9810.00 1208 1
            ru2105C15250 8240.00 8240.00 1176 1
            ru2105C15500 7352.50 7352.50 1154 1
            ru2105C15750 7202.50 7202.50 1139 1
            ru2105C16000 7112.50 7112.50 1130 1
            ru2105C16250 7062.50 7062.50 1125 1
            ru2105C16500 7022.50 7022.50 1121 1
            ru2105C16750 7012.50 7012.50 1120 1
            ru2105C17000 7002.50 7002.50 1119 1
            ru2105C17250 7002.50 7002.50 1119 1
            ru2105C17500 7002.50 7002.50 1119 1
            ru2105C17750 7002.50 7002.50 1119 1
            ru2105C18000 7002.50 7002.50 1119 1
            ru2105C18250 7002.50 7002.50 1119 1
            ru2105C18500 7002.50 7002.50 1119 1
            ru2105C18750 7002.50 7002.50 1119 1
            ru2105C19000 7002.50 7002.50 1119 1
            ru2105C8500 68835.00 68835.00 6603 4366
            ru2105C8600 67835.00 67835.00 6503 4266
            ru2105C8700 66835.00 66835.00 6403 4166
            ru2105C8800 65835.00 65835.00 6303 4066
            ru2105C8900 64835.00 64835.00 6203 3966
            ru2105C9000 63835.00 63835.00 6103 3866
            ru2105C9100 62835.00 62835.00 6003 3766
            ru2105C9200 61835.00 61835.00 5903 3666
            ru2105C9300 60835.00 60835.00 5803 3566
            ru2105C9400 59835.00 59835.00 5703 3466
            ru2105C9500 58835.00 58835.00 5603 3366
            ru2105C9600 57835.00 57835.00 5503 3266
            ru2105C9700 56835.00 56835.00 5403 3166
            ru2105C9800 55835.00 55835.00 5303 3066
            ru2105C9900 54835.00 54835.00 5203 2966
            ru2105P10000 7002.50 7002.50 1119 1
            ru2105P10250 7002.50 7002.50 1119 1
            ru2105P10500 7002.50 7002.50 1119 1
            ru2105P10750 7002.50 7002.50 1119 1
            ru2105P11000 7002.50 7002.50 1119 1
            ru2105P11250 7002.50 7002.50 1119 1
            ru2105P11500 7002.50 7002.50 1119 1
            ru2105P11750 7012.50 7012.50 1120 1
            ru2105P12000 7042.50 7042.50 1123 1
            ru2105P12250 7102.50 7102.50 1129 1
            ru2105P12500 7222.50 7222.50 1141 1
            ru2105P12750 8250.00 8250.00 1162 1
            ru2105P13000 9840.00 9840.00 1196 1
            ru2105P13250 11590.00 11590.00 1246 1
            ru2105P13500 13540.00 13540.00 1316 1
            ru2105P13750 15720.00 15720.00 1409 1
            ru2105P14000 18065.00 18065.00 1526 1
            ru2105P14250 19485.00 19485.00 1668 1
            ru2105P14500 21145.00 21145.00 1834 1
            ru2105P14750 22995.00 22995.00 2019 1
            ru2105P15000 25035.00 25035.00 2223 1
            ru2105P15250 27205.00 27205.00 2440 203
            ru2105P15500 29485.00 29485.00 2668 431
            ru2105P15750 31835.00 31835.00 2903 666
            ru2105P16000 34245.00 34245.00 3144 907
            ru2105P16250 36695.00 36695.00 3389 1152
            ru2105P16500 39155.00 39155.00 3635 1398
            ru2105P16750 41645.00 41645.00 3884 1647
            ru2105P17000 44135.00 44135.00 4133 1896
            ru2105P17250 46635.00 46635.00 4383 2146
            ru2105P17500 49135.00 49135.00 4633 2396
            ru2105P17750 51635.00 51635.00 4883 2646
            ru2105P18000 54135.00 54135.00 5133 2896
            ru2105P18250 56635.00 56635.00 5383 3146
            ru2105P18500 59135.00 59135.00 5633 3396
            ru2105P18750 61635.00 61635.00 5883 3646
            ru2105P19000 64135.00 64135.00 6133 3896
            ru2105P8500 7002.50 7002.50 1119 1
            ru2105P8600 7002.50 7002.50 1119 1
            ru2105P8700 7002.50 7002.50 1119 1
            ru2105P8800 7002.50 7002.50 1119 1
            ru2105P8900 7002.50 7002.50 1119 1
            ru2105P9000 7002.50 7002.50 1119 1
            ru2105P9100 7002.50 7002.50 1119 1
            ru2105P9200 7002.50 7002.50 1119 1
            ru2105P9300 7002.50 7002.50 1119 1
            ru2105P9400 7002.50 7002.50 1119 1
            ru2105P9500 7002.50 7002.50 1119 1
            ru2105P9600 7002.50 7002.50 1119 1
            ru2105P9700 7002.50 7002.50 1119 1
            ru2105P9800 7002.50 7002.50 1119 1
            ru2105P9900 7002.50 7002.50 1119 1
            ru2106C10000 54935.00 54935.00 5211 2958
            ru2106C10250 52445.00 52445.00 4962 2709
            ru2106C10500 49975.00 49975.00 4715 2462
            ru2106C10750 47525.00 47525.00 4470 2217
            ru2106C11000 45095.00 45095.00 4227 1974
            ru2106C11250 42705.00 42705.00 3988 1735
            ru2106C11500 40355.00 40355.00 3753 1500
            ru2106C11750 38075.00 38075.00 3525 1272
            ru2106C12000 35855.00 35855.00 3303 1050
            ru2106C12250 33715.00 33715.00 3089 836
            ru2106C12500 31675.00 31675.00 2885 632
            ru2106C12750 29735.00 29735.00 2691 438
            ru2106C13000 27915.00 27915.00 2509 256
            ru2106C13250 26225.00 26225.00 2340 87
            ru2106C13500 24655.00 24655.00 2183 1
            ru2106C13750 23225.00 23225.00 2040 1
            ru2106C14000 21935.00 21935.00 1911 1
            ru2106C14250 19950.00 19950.00 1795 1
            ru2106C14500 17670.00 17670.00 1692 1
            ru2106C14750 15510.00 15510.00 1601 1
            ru2106C15000 13470.00 13470.00 1522 1
            ru2106C15250 11540.00 11540.00 1454 1
            ru2106C15500 9732.50 9732.50 1395 1
            ru2106C15750 9232.50 9232.50 1345 1
            ru2106C16000 8822.50 8822.50 1304 1
            ru2106C16250 8472.50 8472.50 1269 1
            ru2106C16500 8192.50 8192.50 1241 1
            ru2106C16750 7952.50 7952.50 1217 1
            ru2106C17000 7752.50 7752.50 1197 1
            ru2106C17250 7602.50 7602.50 1182 1
            ru2106C17500 7482.50 7482.50 1170 1
            ru2106C17750 7382.50 7382.50 1160 1
            ru2106C18000 7302.50 7302.50 1152 1
            ru2106C18250 7242.50 7242.50 1146 1
            ru2106C18500 7192.50 7192.50 1141 1
            ru2106C18750 7152.50 7152.50 1137 1
            ru2106C19000 7122.50 7122.50 1134 1
            ru2106C8500 69935.00 69935.00 6711 4458
            ru2106C8600 68935.00 68935.00 6611 4358
            ru2106C8700 67935.00 67935.00 6511 4258
            ru2106C8800 66935.00 66935.00 6411 4158
            ru2106C8900 65935.00 65935.00 6311 4058
            ru2106C9000 64935.00 64935.00 6211 3958
            ru2106C9100 63935.00 63935.00 6111 3858
            ru2106C9200 62935.00 62935.00 6011 3758
            ru2106C9300 61935.00 61935.00 5911 3658
            ru2106C9400 60935.00 60935.00 5811 3558
            ru2106C9500 59935.00 59935.00 5711 3458
            ru2106C9600 58935.00 58935.00 5611 3358
            ru2106C9700 57935.00 57935.00 5511 3258
            ru2106C9800 56935.00 56935.00 5411 3158
            ru2106C9900 55935.00 55935.00 5311 3058
            ru2106P10000 7062.50 7062.50 1128 1
            ru2106P10250 7082.50 7082.50 1130 1
            ru2106P10500 7112.50 7112.50 1133 1
            ru2106P10750 7162.50 7162.50 1138 1
            ru2106P11000 7232.50 7232.50 1145 1
            ru2106P11250 7342.50 7342.50 1156 1
            ru2106P11500 7502.50 7502.50 1172 1
            ru2106P11750 7712.50 7712.50 1193 1
            ru2106P12000 7992.50 7992.50 1221 1
            ru2106P12250 8352.50 8352.50 1257 1
            ru2106P12500 8802.50 8802.50 1302 1
            ru2106P12750 9730.00 9730.00 1358 1
            ru2106P13000 11660.00 11660.00 1426 1
            ru2106P13250 13710.00 13710.00 1506 1
            ru2106P13500 15890.00 15890.00 1599 1
            ru2106P13750 18210.00 18210.00 1706 1
            ru2106P14000 20660.00 20660.00 1826 1
            ru2106P14250 22425.00 22425.00 1960 1
            ru2106P14500 23885.00 23885.00 2106 1
            ru2106P14750 25475.00 25475.00 2265 12
            ru2106P15000 27185.00 27185.00 2436 183
            ru2106P15250 28995.00 28995.00 2617 364
            ru2106P15500 30895.00 30895.00 2807 554
            ru2106P15750 32895.00 32895.00 3007 754
            ru2106P16000 34985.00 34985.00 3216 963
            ru2106P16250 37135.00 37135.00 3431 1178
            ru2106P16500 39345.00 39345.00 3652 1399
            ru2106P16750 41605.00 41605.00 3878 1625
            ru2106P17000 43905.00 43905.00 4108 1855
            ru2106P17250 46255.00 46255.00 4343 2090
            ru2106P17500 48635.00 48635.00 4581 2328
            ru2106P17750 51025.00 51025.00 4820 2567
            ru2106P18000 53445.00 53445.00 5062 2809
            ru2106P18250 55885.00 55885.00 5306 3053
            ru2106P18500 58345.00 58345.00 5552 3299
            ru2106P18750 60805.00 60805.00 5798 3545
            ru2106P19000 63275.00 63275.00 6045 3792
            ru2106P8500 7052.50 7052.50 1127 1
            ru2106P8600 7052.50 7052.50 1127 1
            ru2106P8700 7052.50 7052.50 1127 1
            ru2106P8800 7052.50 7052.50 1127 1
            ru2106P8900 7052.50 7052.50 1127 1
            ru2106P9000 7052.50 7052.50 1127 1
            ru2106P9100 7052.50 7052.50 1127 1
            ru2106P9200 7052.50 7052.50 1127 1
            ru2106P9300 7052.50 7052.50 1127 1
            ru2106P9400 7052.50 7052.50 1127 1
            ru2106P9500 7052.50 7052.50 1127 1
            ru2106P9600 7052.50 7052.50 1127 1
            ru2106P9700 7052.50 7052.50 1127 1
            ru2106P9800 7052.50 7052.50 1127 1
            ru2106P9900 7052.50 7052.50 1127 1
            ru2107C10000 55740.00 55740.00 5291 3027
            ru2107C10250 53310.00 53310.00 5048 2784
            ru2107C10500 50910.00 50910.00 4808 2544
            ru2107C10750 48540.00 48540.00 4571 2307
            ru2107C11000 46220.00 46220.00 4339 2075
            ru2107C11250 43950.00 43950.00 4112 1848
            ru2107C11500 41740.00 41740.00 3891 1627
            ru2107C11750 39590.00 39590.00 3676 1412
            ru2107C12000 37520.00 37520.00 3469 1205
            ru2107C12250 35530.00 35530.00 3270 1006
            ru2107C12500 33640.00 33640.00 3081 817
            ru2107C12750 31850.00 31850.00 2902 638
            ru2107C13000 30150.00 30150.00 2732 468
            ru2107C13250 28550.00 28550.00 2572 308
            ru2107C13500 27040.00 27040.00 2421 157
            ru2107C13750 25670.00 25670.00 2284 20
            ru2107C14000 24400.00 24400.00 2157 1
            ru2107C14250 22720.00 22720.00 2039 1
            ru2107C14500 20390.00 20390.00 1931 1
            ru2107C14750 18180.00 18180.00 1835 1
            ru2107C15000 16060.00 16060.00 1748 1
            ru2107C15250 14000.00 14000.00 1667 1
            ru2107C15500 12050.00 12050.00 1597 1
            ru2107C15750 11105.00 11105.00 1535 1
            ru2107C16000 10545.00 10545.00 1479 1
            ru2107C16250 10055.00 10055.00 1430 1
            ru2107C16500 9635.00 9635.00 1388 1
            ru2107C16750 9245.00 9245.00 1349 1
            ru2107C17000 8925.00 8925.00 1317 1
            ru2107C17250 8645.00 8645.00 1289 1
            ru2107C17500 8395.00 8395.00 1264 1
            ru2107C17750 8195.00 8195.00 1244 1
            ru2107C18000 8005.00 8005.00 1225 1
            ru2107C18250 7865.00 7865.00 1211 1
            ru2107C18500 7725.00 7725.00 1197 1
            ru2107C18750 7625.00 7625.00 1187 1
            ru2107C19000 7525.00 7525.00 1177 1
            ru2107C8700 68650.00 68650.00 6582 4318
            ru2107C8800 67650.00 67650.00 6482 4218
            ru2107C8900 66650.00 66650.00 6382 4118
            ru2107C9000 65650.00 65650.00 6282 4018
            ru2107C9100 64650.00 64650.00 6182 3918
            ru2107C9200 63650.00 63650.00 6082 3818
            ru2107C9300 62650.00 62650.00 5982 3718
            ru2107C9400 61650.00 61650.00 5882 3618
            ru2107C9500 60660.00 60660.00 5783 3519
            ru2107C9600 59670.00 59670.00 5684 3420
            ru2107C9700 58680.00 58680.00 5585 3321
            ru2107C9800 57700.00 57700.00 5487 3223
            ru2107C9900 56710.00 56710.00 5388 3124
            ru2107P10000 7215.00 7215.00 1146 1
            ru2107P10250 7295.00 7295.00 1154 1
            ru2107P10500 7395.00 7395.00 1164 1
            ru2107P10750 7525.00 7525.00 1177 1
            ru2107P11000 7705.00 7705.00 1195 1
            ru2107P11250 7935.00 7935.00 1218 1
            ru2107P11500 8225.00 8225.00 1247 1
            ru2107P11750 8575.00 8575.00 1282 1
            ru2107P12000 8995.00 8995.00 1324 1
            ru2107P12250 9495.00 9495.00 1374 1
            ru2107P12500 10105.00 10105.00 1435 1
            ru2107P12750 10880.00 10880.00 1505 1
            ru2107P13000 12930.00 12930.00 1585 1
            ru2107P13250 15070.00 15070.00 1674 1
            ru2107P13500 17310.00 17310.00 1773 1
            ru2107P13750 19680.00 19680.00 1885 1
            ru2107P14000 22160.00 22160.00 2008 1
            ru2107P14250 24220.00 24220.00 2139 1
            ru2107P14500 25630.00 25630.00 2280 16
            ru2107P14750 27160.00 27160.00 2433 169
            ru2107P15000 28780.00 28780.00 2595 331
            ru2107P15250 30480.00 30480.00 2765 501
            ru2107P15500 32270.00 32270.00 2944 680
            ru2107P15750 34140.00 34140.00 3131 867
            ru2107P16000 36070.00 36070.00 3324 1060
            ru2107P16250 38080.00 38080.00 3525 1261
            ru2107P16500 40150.00 40150.00 3732 1468
            ru2107P16750 42260.00 42260.00 3943 1679
            ru2107P17000 44440.00 44440.00 4161 1897
            ru2107P17250 46650.00 46650.00 4382 2118
            ru2107P17500 48900.00 48900.00 4607 2343
            ru2107P17750 51190.00 51190.00 4836 2572
            ru2107P18000 53500.00 53500.00 5067 2803
            ru2107P18250 55850.00 55850.00 5302 3038
            ru2107P18500 58220.00 58220.00 5539 3275
            ru2107P18750 60610.00 60610.00 5778 3514
            ru2107P19000 63020.00 63020.00 6019 3755
            ru2107P8700 7085.00 7085.00 1133 1
            ru2107P8800 7085.00 7085.00 1133 1
            ru2107P8900 7085.00 7085.00 1133 1
            ru2107P9000 7095.00 7095.00 1134 1
            ru2107P9100 7095.00 7095.00 1134 1
            ru2107P9200 7105.00 7105.00 1135 1
            ru2107P9300 7115.00 7115.00 1136 1
            ru2107P9400 7115.00 7115.00 1136 1
            ru2107P9500 7135.00 7135.00 1138 1
            ru2107P9600 7145.00 7145.00 1139 1
            ru2107P9700 7155.00 7155.00 1140 1
            ru2107P9800 7175.00 7175.00 1142 1
            ru2107P9900 7195.00 7195.00 1144 1
            ru2108C10500 50800.00 50800.00 4797 2534
            ru2108C10750 48440.00 48440.00 4561 2298
            ru2108C11000 46130.00 46130.00 4330 2067
            ru2108C11250 43860.00 43860.00 4103 1840
            ru2108C11500 41660.00 41660.00 3883 1620
            ru2108C11750 39530.00 39530.00 3670 1407
            ru2108C12000 37470.00 37470.00 3464 1201
            ru2108C12250 35490.00 35490.00 3266 1003
            ru2108C12500 33610.00 33610.00 3078 815
            ru2108C12750 31830.00 31830.00 2900 637
            ru2108C13000 30150.00 30150.00 2732 469
            ru2108C13250 28560.00 28560.00 2573 310
            ru2108C13500 27070.00 27070.00 2424 161
            ru2108C13750 25700.00 25700.00 2287 24
            ru2108C14000 24440.00 24440.00 2161 1
            ru2108C14250 22720.00 22720.00 2044 1
            ru2108C14500 20380.00 20380.00 1935 1
            ru2108C14750 18180.00 18180.00 1840 1
            ru2108C15000 16060.00 16060.00 1753 1
            ru2108C15250 14010.00 14010.00 1673 1
            ru2108C15500 12060.00 12060.00 1603 1
            ru2108C15750 11170.00 11170.00 1541 1
            ru2108C16000 10600.00 10600.00 1484 1
            ru2108C16250 10110.00 10110.00 1435 1
            ru2108C16500 9680.00 9680.00 1392 1
            ru2108C16750 9290.00 9290.00 1353 1
            ru2108C17000 8980.00 8980.00 1322 1
            ru2108C17250 8690.00 8690.00 1293 1
            ru2108C17500 8440.00 8440.00 1268 1
            ru2108C17750 8230.00 8230.00 1247 1
            ru2108C18000 8040.00 8040.00 1228 1
            ru2108C18250 7890.00 7890.00 1213 1
            ru2108C18500 7750.00 7750.00 1199 1
            ru2108C18750 7640.00 7640.00 1188 1
            ru2108C19000 7550.00 7550.00 1179 1
            ru2108P10500 7410.00 7410.00 1165 1
            ru2108P10750 7550.00 7550.00 1179 1
            ru2108P11000 7740.00 7740.00 1198 1
            ru2108P11250 7980.00 7980.00 1222 1
            ru2108P11500 8270.00 8270.00 1251 1
            ru2108P11750 8640.00 8640.00 1288 1
            ru2108P12000 9070.00 9070.00 1331 1
            ru2108P12250 9590.00 9590.00 1383 1
            ru2108P12500 10200.00 10200.00 1444 1
            ru2108P12750 11030.00 11030.00 1515 1
            ru2108P13000 13090.00 13090.00 1596 1
            ru2108P13250 15240.00 15240.00 1686 1
            ru2108P13500 17490.00 17490.00 1786 1
            ru2108P13750 19860.00 19860.00 1898 1
            ru2108P14000 22340.00 22340.00 2021 1
            ru2108P14250 24360.00 24360.00 2153 1
            ru2108P14500 25770.00 25770.00 2294 31
            ru2108P14750 27310.00 27310.00 2448 185
            ru2108P15000 28930.00 28930.00 2610 347
            ru2108P15250 30620.00 30620.00 2779 516
            ru2108P15500 32410.00 32410.00 2958 695
            ru2108P15750 34280.00 34280.00 3145 882
            ru2108P16000 36200.00 36200.00 3337 1074
            ru2108P16250 38210.00 38210.00 3538 1275
            ru2108P16500 40280.00 40280.00 3745 1482
            ru2108P16750 42380.00 42380.00 3955 1692
            ru2108P17000 44560.00 44560.00 4173 1910
            ru2108P17250 46760.00 46760.00 4393 2130
            ru2108P17500 49010.00 49010.00 4618 2355
            ru2108P17750 51300.00 51300.00 4847 2584
            ru2108P18000 53600.00 53600.00 5077 2814
            ru2108P18250 55950.00 55950.00 5312 3049
            ru2108P18500 58310.00 58310.00 5548 3285
            ru2108P18750 60700.00 60700.00 5787 3524
            ru2108P19000 63100.00 63100.00 6027 3764
            ru2109C10250 54510.00 54510.00 5166 2887
            ru2109C10500 52180.00 52180.00 4933 2654
            ru2109C10750 49890.00 49890.00 4704 2425
            ru2109C11000 47660.00 47660.00 4481 2202
            ru2109C11250 45480.00 45480.00 4263 1984
            ru2109C11500 43370.00 43370.00 4052 1773
            ru2109C11750 41320.00 41320.00 3847 1568
            ru2109C12000 39340.00 39340.00 3649 1370
            ru2109C12250 37460.00 37460.00 3461 1182
            ru2109C12500 35650.00 35650.00 3280 1001
            ru2109C12750 33910.00 33910.00 3106 827
            ru2109C13000 32280.00 32280.00 2943 664
            ru2109C13250 30740.00 30740.00 2789 510
            ru2109C13500 29270.00 29270.00 2642 363
            ru2109C13750 27910.00 27910.00 2506 227
            ru2109C14000 26640.00 26640.00 2379 100
            ru2109C14250 25380.00 25380.00 2258 1
            ru2109C14500 23060.00 23060.00 2151 1
            ru2109C14750 20790.00 20790.00 2049 1
            ru2109C15000 18600.00 18600.00 1955 1
            ru2109C15250 16500.00 16500.00 1870 1
            ru2109C15500 14450.00 14450.00 1790 1
            ru2109C15750 12940.00 12940.00 1721 1
            ru2109C16000 12280.00 12280.00 1655 1
            ru2109C16250 11710.00 11710.00 1598 1
            ru2109C16500 11170.00 11170.00 1544 1
            ru2109C16750 10700.00 10700.00 1497 1
            ru2109C17000 10280.00 10280.00 1455 1
            ru2109C17250 9890.00 9890.00 1416 1
            ru2109C17500 9560.00 9560.00 1383 1
            ru2109C17750 9250.00 9250.00 1352 1
            ru2109C18000 8990.00 8990.00 1326 1
            ru2109C18250 8750.00 8750.00 1302 1
            ru2109C18500 8540.00 8540.00 1281 1
            ru2109C18750 8350.00 8350.00 1262 1
            ru2109C19000 8190.00 8190.00 1246 1
            ru2109P10250 7610.00 7610.00 1188 1
            ru2109P10500 7780.00 7780.00 1205 1
            ru2109P10750 7990.00 7990.00 1226 1
            ru2109P11000 8250.00 8250.00 1252 1
            ru2109P11250 8570.00 8570.00 1284 1
            ru2109P11500 8960.00 8960.00 1323 1
            ru2109P11750 9400.00 9400.00 1367 1
            ru2109P12000 9910.00 9910.00 1418 1
            ru2109P12250 10520.00 10520.00 1479 1
            ru2109P12500 11200.00 11200.00 1547 1
            ru2109P12750 11950.00 11950.00 1622 1
            ru2109P13000 13730.00 13730.00 1708 1
            ru2109P13250 15930.00 15930.00 1803 1
            ru2109P13500 18200.00 18200.00 1905 1
            ru2109P13750 20580.00 20580.00 2018 1
            ru2109P14000 23050.00 23050.00 2140 1
            ru2109P14250 25530.00 25530.00 2268 1
            ru2109P14500 26950.00 26950.00 2410 131
            ru2109P14750 28410.00 28410.00 2556 277
            ru2109P15000 29960.00 29960.00 2711 432
            ru2109P15250 31610.00 31610.00 2876 597
            ru2109P15500 33290.00 33290.00 3044 765
            ru2109P15750 35090.00 35090.00 3224 945
            ru2109P16000 36920.00 36920.00 3407 1128
            ru2109P16250 38840.00 38840.00 3599 1320
            ru2109P16500 40800.00 40800.00 3795 1516
            ru2109P16750 42820.00 42820.00 3997 1718
            ru2109P17000 44880.00 44880.00 4203 1924
            ru2109P17250 46990.00 46990.00 4414 2135
            ru2109P17500 49150.00 49150.00 4630 2351
            ru2109P17750 51340.00 51340.00 4849 2570
            ru2109P18000 53560.00 53560.00 5071 2792
            ru2109P18250 55820.00 55820.00 5297 3018
            ru2109P18500 58110.00 58110.00 5526 3247
            ru2109P18750 60420.00 60420.00 5757 3478
            ru2109P19000 62750.00 62750.00 5990 3711
            ru2110C11000 48165.00 48165.00 4530 2239
            ru2110C11250 45925.00 45925.00 4306 2015
            ru2110C11500 43755.00 43755.00 4089 1798
            ru2110C11750 41645.00 41645.00 3878 1587
            ru2110C12000 39615.00 39615.00 3675 1384
            ru2110C12250 37645.00 37645.00 3478 1187
            ru2110C12500 35765.00 35765.00 3290 999
            ru2110C12750 33995.00 33995.00 3113 822
            ru2110C13000 32295.00 32295.00 2943 652
            ru2110C13250 30675.00 30675.00 2781 490
            ru2110C13500 29175.00 29175.00 2631 340
            ru2110C13750 27775.00 27775.00 2491 200
            ru2110C14000 26445.00 26445.00 2358 67
            ru2110C14250 25225.00 25225.00 2236 1
            ru2110C14500 23190.00 23190.00 2125 1
            ru2110C14750 20880.00 20880.00 2019 1
            ru2110C15000 18690.00 18690.00 1925 1
            ru2110C15250 16580.00 16580.00 1839 1
            ru2110C15500 14510.00 14510.00 1757 1
            ru2110C15750 12587.50 12587.50 1688 1
            ru2110C16000 11937.50 11937.50 1623 1
            ru2110C16250 11357.50 11357.50 1565 1
            ru2110C16500 10847.50 10847.50 1514 1
            ru2110C16750 10367.50 10367.50 1466 1
            ru2110C17000 9967.50 9967.50 1426 1
            ru2110C17250 9587.50 9587.50 1388 1
            ru2110C17500 9277.50 9277.50 1357 1
            ru2110C17750 8987.50 8987.50 1328 1
            ru2110C18000 8747.50 8747.50 1304 1
            ru2110C18250 8527.50 8527.50 1282 1
            ru2110C18500 8337.50 8337.50 1263 1
            ru2110C18750 8167.50 8167.50 1246 1
            ru2110C19000 8027.50 8027.50 1232 1
            ru2110P11000 7987.50 7987.50 1228 1
            ru2110P11250 8247.50 8247.50 1254 1
            ru2110P11500 8577.50 8577.50 1287 1
            ru2110P11750 8957.50 8957.50 1325 1
            ru2110P12000 9417.50 9417.50 1371 1
            ru2110P12250 9937.50 9937.50 1423 1
            ru2110P12500 10557.50 10557.50 1485 1
            ru2110P12750 11267.50 11267.50 1556 1
            ru2110P13000 12640.00 12640.00 1635 1
            ru2110P13250 14760.00 14760.00 1722 1
            ru2110P13500 17000.00 17000.00 1821 1
            ru2110P13750 19330.00 19330.00 1929 1
            ru2110P14000 21740.00 21740.00 2045 1
            ru2110P14250 24260.00 24260.00 2172 1
            ru2110P14500 25955.00 25955.00 2309 18
            ru2110P14750 27385.00 27385.00 2452 161
            ru2110P15000 28925.00 28925.00 2606 315
            ru2110P15250 30555.00 30555.00 2769 478
            ru2110P15500 32225.00 32225.00 2936 645
            ru2110P15750 34025.00 34025.00 3116 825
            ru2110P16000 35855.00 35855.00 3299 1008
            ru2110P16250 37765.00 37765.00 3490 1199
            ru2110P16500 39745.00 39745.00 3688 1397
            ru2110P16750 41755.00 41755.00 3889 1598
            ru2110P17000 43845.00 43845.00 4098 1807
            ru2110P17250 45965.00 45965.00 4310 2019
            ru2110P17500 48145.00 48145.00 4528 2237
            ru2110P17750 50345.00 50345.00 4748 2457
            ru2110P18000 52595.00 52595.00 4973 2682
            ru2110P18250 54865.00 54865.00 5200 2909
            ru2110P18500 57175.00 57175.00 5431 3140
            ru2110P18750 59495.00 59495.00 5663 3372
            ru2110P19000 61855.00 61855.00 5899 3608
          • 結算參數 交易日:2021-04-06更新時間:2021-04-03 03:46:45[更多]

            注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
            合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
            折扣

            (%)
            ru2105C10000 3985 0.000 3 0.000 3 53835.00 53835.00 0.000 3 0.000 0 0
            ru2105C10250 3735 0.000 3 0.000 3 51335.00 51335.00 0.000 3 0.000 0 0
            ru2105C10500 3485 0.000 3 0.000 3 48835.00 48835.00 0.000 3 0.000 0 0
            ru2105C10750 3235 0.000 3 0.000 3 46335.00 46335.00 0.000 3 0.000 0 0
            ru2105C11000 2985 0.000 3 0.000 3 43835.00 43835.00 0.000 3 0.000 0 0
            ru2105C11250 2735 0.000 3 0.000 3 41335.00 41335.00 0.000 3 0.000 0 0
            ru2105C11500 2485 0.000 3 0.000 3 38835.00 38835.00 0.000 3 0.000 0 0
            ru2105C11750 2236 0.000 3 0.000 3 36345.00 36345.00 0.000 3 0.000 0 0
            ru2105C12000 1989 0.000 3 0.000 3 33875.00 33875.00 0.000 3 0.000 0 0
            ru2105C12250 1745 0.000 3 0.000 3 31435.00 31435.00 0.000 3 0.000 0 0
            ru2105C12500 1507 0.000 3 0.000 3 29055.00 29055.00 0.000 3 0.000 0 0
            ru2105C12750 1278 0.000 3 0.000 3 26765.00 26765.00 0.000 3 0.000 0 0
            ru2105C13000 1062 0.000 3 0.000 3 24605.00 24605.00 0.000 3 0.000 0 0
            ru2105C13250 862 0.000 3 0.000 3 22605.00 22605.00 0.000 3 0.000 0 0
            ru2105C13500 682 0.000 3 0.000 3 20805.00 20805.00 0.000 3 0.000 0 0
            ru2105C13750 526 0.000 3 0.000 3 19245.00 19245.00 0.000 3 0.000 0 0
            ru2105C14000 393 0.000 3 0.000 3 17840.00 17840.00 0.000 3 0.000 0 0
            ru2105C14250 285 0.000 3 0.000 3 15510.00 15510.00 0.000 3 0.000 0 0
            ru2105C14500 201 0.000 3 0.000 3 13420.00 13420.00 0.000 3 0.000 0 0
            ru2105C14750 137 0.000 3 0.000 3 11530.00 11530.00 0.000 3 0.000 0 0
            ru2105C15000 90 0.000 3 0.000 3 9810.00 9810.00 0.000 3 0.000 0 0
            ru2105C15250 58 0.000 3 0.000 3 8240.00 8240.00 0.000 3 0.000 0 0
            ru2105C15500 36 0.000 3 0.000 3 7352.50 7352.50 0.000 3 0.000 0 0
            ru2105C15750 21 0.000 3 0.000 3 7202.50 7202.50 0.000 3 0.000 0 0
            ru2105C16000 12 0.000 3 0.000 3 7112.50 7112.50 0.000 3 0.000 0 0
            ru2105C16250 7 0.000 3 0.000 3 7062.50 7062.50 0.000 3 0.000 0 0
            ru2105C16500 3 0.000 3 0.000 3 7022.50 7022.50 0.000 3 0.000 0 0
            ru2105C16750 2 0.000 3 0.000 3 7012.50 7012.50 0.000 3 0.000 0 0
            ru2105C17000 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C17250 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C17500 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C17750 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C18000 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C18250 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C18500 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C18750 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C19000 1 0.000 3 0.000 3 7002.50 7002.50 0.000 3 0.000 0 0
            ru2105C8500 5485 0.000 3 0.000 3 68835.00 68835.00 0.000 3 0.000 0 0
            ru2105C8600 5385 0.000 3 0.000 3 67835.00 67835.00 0.000 3 0.000 0 0
            ru2105C8700 5285 0.000 3 0.000 3 66835.00 66835.00 0.000 3 0.000 0 0
            ru2105C8800 5185 0.000 3 0.000 3 65835.00 65835.00 0.000 3 0.000 0 0
            ru2105C8900 5085 0.000 3 0.000 3 64835.00 64835.00 0.000 3 0.000 0 0
            ru2105C9000 4985 0.000 3 0.000 3 63835.00 63835.00 0.000 3 0.000 0 0
            ru2105C9100 4885 0.000 3 0.000 3 62835.00 62835.00 0.000 3 0.000 0 0
            ru2105C9200 4785 0.000 3 0.000 3 61835.00 61835.00 0.000 3 0.000 0 0
            ru2105C9300 4685 0.000 3 0.000 3 60835.00 60835.00 0.000 3 0.000 0 0
            ru2105C9400